일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	51,700	1,200	+ 2.38%	484,584	24,935
10.15	50,500	1,000	+ 2.02%	395,326	19,873
10.14	49,500	500	+ 1.02%	542,844	26,923
10.13	49,000	1,150	+ 2.40%	500,472	24,536
10.10	47,850	950	- 1.95%	419,406	20,135
10.02	48,800	350	+ 0.72%	408,028	19,963
10.01	48,450	0	0.00%	185,667	9,001
09.30	48,450	100	- 0.21%	128,699	6,246