일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	48,900	350	- 0.71%	372,171	18,167
06.25	49,250	50	- 0.10%	657,455	32,814
06.24	49,300	0	0.00%	540,798	26,743
06.23	49,300	200	+ 0.41%	426,029	21,033
06.20	49,100	250	- 0.51%	452,925	22,341
06.19	49,350	200	- 0.40%	333,517	16,465
06.18	49,550	750	- 1.49%	630,202	31,386
06.17	50,300	4,300	- 7.88%	1,138,747	58,434
06.16	54,600	4,500	+ 8.98%	1,377,309	73,946
06.13	50,100	1,600	- 3.10%	551,001	27,509