일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	4,760	90	- 1.86%	80,804	387
03.30	4,850	105	- 2.12%	64,129	308
03.27	4,955	20	+ 0.41%	86,674	420
03.26	4,935	45	- 0.90%	81,120	398
03.25	4,980	80	+ 1.63%	70,799	348
03.24	4,900	5	- 0.10%	97,169	473
03.23	4,905	135	- 2.68%	84,726	413