일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	5,140	30	+ 0.59%	51,359	262
10.14	5,110	0	0.00%	77,808	396
10.13	5,110	20	+ 0.39%	101,106	513
10.10	5,090	120	- 2.30%	122,714	629
10.02	5,210	50	+ 0.97%	74,559	385
10.01	5,160	80	- 1.53%	69,363	355
09.30	5,240	100	- 1.87%	80,503	419
09.29	5,340	270	+ 5.33%	253,240	1,343