| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 5,500 | 600 | - 9.84% | 1,228,043 | 6,914 |
| 06.25 | 6,100 | 10 | - 0.16% | 10,413,442 | 70,233 |
| 06.24 | 6,110 | 370 | + 6.45% | 2,491,078 | 15,052 |
| 06.23 | 5,740 | 40 | - 0.69% | 1,240,018 | 7,233 |
| 06.20 | 5,780 | 80 | + 1.40% | 1,029,992 | 5,948 |
| 06.19 | 5,700 | 90 | - 1.55% | 1,194,348 | 6,993 |
| 06.18 | 5,790 | 40 | - 0.69% | 1,085,954 | 6,321 |
| 06.17 | 5,830 | 140 | - 2.35% | 1,284,066 | 7,615 |
| 06.16 | 5,970 | 0 | 0.00% | 4,719,461 | 28,457 |
| 06.13 | 5,970 | 700 | + 13.28% | 4,755,859 | 27,642 |