일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,920	5	- 0.17%	45,128	131
06.17	2,925	50	- 1.68%	53,867	158
06.16	2,975	20	- 0.67%	59,134	174
06.13	2,995	5	+ 0.17%	93,906	275
06.12	2,990	10	- 0.33%	39,251	117