일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,915	0	0.00%	35,525	102
07.01	2,915	30	+ 1.04%	86,083	250
06.30	2,885	5	+ 0.17%	22,242	64
06.27	2,880	20	- 0.69%	38,109	108
06.26	2,900	10	- 0.34%	48,637	139
06.25	2,910	55	+ 1.93%	89,033	257
06.24	2,855	25	+ 0.88%	63,936	181
06.23	2,830	110	- 3.74%	61,140	174
06.20	2,940	5	- 0.17%	46,191	134
06.19	2,945	25	+ 0.86%	46,796	136