일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	4,560	345	- 7.03%	215,940	1,012
03.30	4,905	245	- 4.76%	228,795	1,117
03.27	5,150	250	- 4.63%	262,484	1,346
03.26	5,400	70	- 1.28%	634,001	3,596
03.25	5,470	30	+ 0.55%	443,165	2,477
03.24	5,440	310	+ 6.04%	990,920	5,606
03.23	5,130	290	- 5.35%	160,993	840