일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,885	15	- 0.39%	35,267	136
06.25	3,900	40	+ 1.04%	35,812	139
06.24	3,860	305	+ 8.58%	172,213	662
06.23	3,555	175	- 4.69%	35,947	128
06.20	3,730	10	+ 0.27%	42,448	157
06.19	3,720	130	- 3.38%	41,531	155
06.18	3,850	70	+ 1.85%	40,356	152
06.17	3,780	95	+ 2.58%	53,975	201
06.16	3,685	90	- 2.38%	20,947	77
06.13	3,775	35	- 0.92%	63,689	238