일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	16,350	260	+ 1.62%	165,049	2,716
06.11	16,090	380	- 2.31%	158,836	2,587
06.10	16,470	770	+ 4.90%	199,603	3,233
06.09	15,700	350	- 2.18%	211,810	3,348