일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	9,120	250	- 2.67%	42,009	385
03.30	9,370	130	- 1.37%	16,351	153
03.27	9,500	70	+ 0.74%	24,476	229
03.26	9,430	300	- 3.08%	35,759	339
03.25	9,730	220	+ 2.31%	39,821	390
03.24	9,510	90	+ 0.96%	25,170	240