일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	15,320	220	- 1.42%	62,227	950
06.25	15,540	50	- 0.32%	59,635	929
06.24	15,590	230	+ 1.50%	71,931	1,122
06.23	15,360	280	- 1.79%	96,497	1,475
06.20	15,640	120	- 0.76%	75,811	1,190
06.19	15,760	240	- 1.50%	64,224	1,013
06.18	16,000	280	+ 1.78%	137,993	2,226
06.17	15,720	360	- 2.24%	82,153	1,301
06.16	16,080	360	+ 2.29%	408,176	6,667
06.13	15,720	630	- 3.85%	141,007	2,256