일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	9,840	150	+ 1.55%	31,700	312
04.13	9,690	100	+ 1.04%	25,156	244
04.10	9,590	70	+ 0.74%	32,066	308
04.09	9,520	60	- 0.63%	18,514	176
04.08	9,580	390	+ 4.24%	33,851	321
04.07	9,190	170	- 1.82%	20,067	185
04.06	9,360	100	+ 1.08%	17,679	165
04.03	9,260	10	+ 0.11%	16,384	153
04.02	9,250	260	- 2.73%	32,486	301
04.01	9,510	390	+ 4.28%	32,536	307