일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	5,340	650	+ 13.86%	14,023,984	74,357
06.11	4,690	50	- 1.06%	593,376	2,790
06.10	4,740	50	- 1.04%	867,845	4,121
06.09	4,790	90	+ 1.92%	1,482,854	7,074