| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 5,330 | 310 | - 5.50% | 1,309,039 | 7,008 |
| 06.25 | 5,640 | 30 | + 0.54% | 1,442,581 | 8,112 |
| 06.24 | 5,610 | 280 | + 5.25% | 2,917,475 | 16,399 |
| 06.23 | 5,330 | 180 | - 3.27% | 1,626,694 | 8,561 |
| 06.20 | 5,510 | 30 | - 0.54% | 1,289,971 | 7,127 |
| 06.19 | 5,540 | 40 | - 0.72% | 1,400,515 | 7,740 |
| 06.18 | 5,580 | 140 | - 2.45% | 2,363,948 | 13,155 |
| 06.17 | 5,720 | 140 | - 2.39% | 3,407,190 | 20,009 |
| 06.16 | 5,860 | 0 | 0.00% | 2,822,727 | 16,350 |
| 06.13 | 5,860 | 520 | + 9.74% | 7,231,931 | 42,010 |