일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	4,580	5	- 0.11%	880,344	4,046
10.13	4,585	10	+ 0.22%	494,244	2,262
10.10	4,575	225	- 4.69%	1,078,317	4,907
10.02	4,800	175	+ 3.78%	1,279,218	6,102
10.01	4,625	130	+ 2.89%	822,346	3,794
09.30	4,495	5	+ 0.11%	387,308	1,719
09.29	4,490	70	+ 1.58%	465,329	2,099