일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	6,330	100	- 1.56%	72,008	457
06.19	6,430	170	- 2.58%	76,508	495
06.18	6,600	250	+ 3.94%	169,423	1,132
06.17	6,350	180	- 2.76%	107,663	686
06.16	6,530	110	+ 1.71%	99,429	639