일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	6,780	190	- 2.73%	65,449	452
07.03	6,970	190	+ 2.80%	50,612	348
07.02	6,780	40	- 0.59%	150,548	1,045
07.01	6,820	200	+ 3.02%	95,448	651
06.30	6,620	170	- 2.50%	55,098	367
06.27	6,790	210	- 3.00%	107,609	720
06.26	7,000	0	0.00%	129,291	892
06.25	7,000	20	+ 0.29%	239,417	1,700
06.24	6,980	550	+ 8.55%	274,910	1,882
06.23	6,430	100	+ 1.58%	96,026	605