일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	8,160	20	- 0.24%	52,639	425
10.02	8,180	90	+ 1.11%	48,611	395
10.01	8,090	140	- 1.70%	74,771	608
09.30	8,230	120	- 1.44%	54,187	446
09.29	8,350	90	- 1.07%	58,766	497
09.26	8,440	200	- 2.32%	90,146	759
09.25	8,640	100	- 1.14%	60,126	522