일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	29,900	0	0.00%	67,272	2,013
03.11	29,900	100	+ 0.34%	105,121	3,168
03.10	29,800	1,400	+ 4.93%	92,539	2,762
03.09	28,400	2,750	- 8.83%	123,268	3,485
03.06	31,150	800	+ 2.64%	166,947	5,085
03.05	30,350	3,100	+ 11.38%	244,988	7,337