일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	17,910	460	- 2.50%	38,271	687
06.25	18,370	370	+ 2.06%	66,751	1,221
06.24	18,000	590	+ 3.39%	32,319	578
06.23	17,410	440	- 2.47%	37,919	661
06.20	17,850	240	- 1.33%	37,541	671
06.19	18,090	420	+ 2.38%	49,653	887
06.18	17,670	10	+ 0.06%	30,203	537
06.17	17,660	360	- 2.00%	69,438	1,238
06.16	18,020	340	+ 1.92%	89,896	1,606
06.13	17,680	170	+ 0.97%	100,427	1,764