일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	1,683	9	+ 0.54%	45,599,953	81,189
06.11	1,674	386	+ 29.97%	32,401,210	51,739
06.10	1,288	8	+ 0.63%	1,165,022	1,521
06.09	1,280	59	+ 4.83%	1,420,534	1,779