| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 1,612 | 34 | + 2.16% | 8,327,896 | 13,846 |
| 06.25 | 1,578 | 183 | + 13.12% | 20,114,050 | 32,867 |
| 06.24 | 1,395 | 3 | + 0.22% | 2,200,939 | 3,107 |
| 06.23 | 1,392 | 115 | - 7.63% | 2,743,999 | 3,898 |
| 06.20 | 1,507 | 86 | - 5.40% | 2,668,935 | 4,162 |
| 06.19 | 1,593 | 66 | - 3.98% | 4,316,660 | 7,057 |
| 06.18 | 1,659 | 122 | + 7.94% | 14,966,566 | 25,170 |
| 06.17 | 1,537 | 103 | - 6.28% | 5,638,294 | 9,125 |
| 06.16 | 1,640 | 45 | - 2.67% | 7,217,990 | 12,171 |
| 06.13 | 1,685 | 2 | + 0.12% | 13,898,632 | 24,253 |