일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	1,045	21	- 1.97%	350,789	369
10.13	1,066	17	- 1.57%	445,434	472
10.10	1,083	0	0.00%	278,526	299
10.02	1,083	11	+ 1.03%	172,793	186
10.01	1,072	1	- 0.09%	142,664	154
09.30	1,073	30	- 2.72%	245,350	264
09.29	1,103	10	+ 0.92%	203,758	224