| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 1,179 | 94 | + 8.66% | 34,984,457 | 43,132 |
| 02.05 | 1,085 | 74 | + 7.32% | 28,195,736 | 34,091 |
| 02.04 | 1,011 | 233 | + 29.95% | 10,418,351 | 9,774 |
| 02.03 | 778 | 9 | - 1.14% | 254,809 | 198 |
| 02.02 | 787 | 2 | + 0.26% | 411,884 | 328 |
| 01.30 | 785 | 3 | + 0.38% | 199,991 | 157 |
| 01.29 | 782 | 4 | + 0.51% | 211,732 | 164 |
| 01.28 | 778 | 0 | 0.00% | 208,503 | 163 |
| 01.27 | 778 | 8 | - 1.02% | 173,737 | 134 |
| 01.26 | 786 | 11 | + 1.42% | 191,180 | 149 |