일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	8,000	130	- 1.60%	32,591	258
03.30	8,130	200	+ 2.52%	67,968	542
03.27	7,930	70	- 0.88%	56,548	444
03.26	8,000	210	- 2.56%	54,779	440
03.25	8,210	200	+ 2.50%	66,277	540
03.24	8,010	10	- 0.13%	74,476	600