일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	15,440	1,140	- 6.88%	1,229,175	19,921
06.16	16,580	370	+ 2.28%	3,665,341	61,215
06.13	16,210	560	+ 3.58%	9,345,190	160,931
06.12	15,650	3,610	+ 29.98%	5,765,084	83,703
06.11	12,040	130	+ 1.09%	1,413,450	17,229