일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	8,510	280	- 3.19%	89,829	780
10.15	8,790	140	+ 1.62%	88,481	783
10.14	8,650	340	- 3.78%	144,716	1,262
10.13	8,990	660	+ 7.92%	462,358	4,171
10.10	8,330	460	- 5.23%	154,500	1,289
10.02	8,790	50	- 0.57%	96,864	859
10.01	8,840	260	- 2.86%	141,039	1,265
09.30	9,100	100	- 1.09%	74,832	683