| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 11,340 | 300 | - 2.58% | 435,023 | 5,042 |
| 06.30 | 11,640 | 250 | - 2.10% | 295,819 | 3,480 |
| 06.27 | 11,890 | 360 | - 2.94% | 589,510 | 7,157 |
| 06.26 | 12,250 | 450 | - 3.54% | 379,708 | 4,702 |
| 06.25 | 12,700 | 670 | - 5.01% | 581,798 | 7,558 |
| 06.24 | 13,370 | 120 | + 0.91% | 792,105 | 10,850 |
| 06.23 | 13,250 | 560 | - 4.06% | 706,809 | 9,522 |
| 06.20 | 13,810 | 830 | - 5.67% | 822,578 | 11,712 |
| 06.19 | 14,640 | 880 | - 5.67% | 1,032,473 | 15,820 |
| 06.18 | 15,520 | 80 | + 0.52% | 1,258,317 | 20,037 |