일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	10,690	40	+ 0.38%	2,430,174	26,050
06.11	10,650	320	- 2.92%	3,152,674	33,317
06.10	10,970	1,590	+ 16.95%	16,628,682	177,296
06.09	9,380	20	- 0.21%	1,435,521	13,520