일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	12,570	280	- 2.18%	2,607,339	32,660
06.25	12,850	330	- 2.50%	1,754,934	22,659
06.24	13,180	600	+ 4.77%	4,565,651	60,314
06.23	12,580	110	- 0.87%	2,747,574	34,360
06.20	12,690	90	+ 0.71%	4,636,438	58,510
06.19	12,600	900	+ 7.69%	7,955,327	97,841
06.18	11,700	390	- 3.23%	3,138,019	36,959
06.17	12,090	1,570	+ 14.92%	17,243,565	204,811
06.16	10,520	370	+ 3.65%	1,577,642	16,365
06.13	10,150	540	- 5.05%	2,771,189	28,302