일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	84,000	4,600	+ 5.79%	11,317,699	954,519
06.11	79,400	500	+ 0.63%	2,670,562	212,155
06.10	78,900	3,300	+ 4.37%	4,549,819	354,332
06.09	75,600	2,400	- 3.08%	2,386,008	181,035