일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	115,800	2,300	- 1.95%	1,193,637	138,016
05.15	118,100	2,300	- 1.91%	2,595,379	313,246
05.14	120,400	1,000	- 0.82%	1,251,801	150,042
05.13	121,400	600	- 0.49%	1,318,698	161,214