일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	105,100	2,000	+ 1.94%	1,594,701	168,166
10.14	103,100	6,300	- 5.76%	3,852,148	402,694
10.13	109,400	100	+ 0.09%	1,657,386	182,156
10.10	109,300	2,200	- 1.97%	1,406,540	153,859
10.02	111,500	1,100	+ 1.00%	1,191,102	131,832
10.01	110,400	100	+ 0.09%	1,099,574	121,859
09.30	110,300	3,300	+ 3.08%	1,406,347	154,368