일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	80,300	2,200	- 2.67%	2,780,068	223,354
06.25	82,500	4,900	- 5.61%	3,390,233	285,857
06.24	87,400	1,100	+ 1.28%	2,679,263	232,983
06.23	86,300	2,300	- 2.60%	1,904,656	165,039
06.20	88,600	600	- 0.67%	2,971,548	265,112
06.19	89,200	3,200	- 3.46%	3,859,724	343,666
06.18	92,400	400	+ 0.44%	5,030,240	469,814
06.17	92,000	6,700	+ 7.86%	11,081,697	1,011,762
06.16	85,300	600	+ 0.71%	3,232,513	272,211
06.13	84,700	700	+ 0.83%	4,053,562	337,548