일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	11,670	20	+ 0.17%	537,168	6,291
06.11	11,650	1,550	+ 15.35%	5,011,800	59,708
06.10	10,100	50	+ 0.50%	66,438	667
06.09	10,050	400	+ 4.15%	155,779	1,563