일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	10,180	220	- 2.12%	67,740	698
10.15	10,400	60	+ 0.58%	24,405	254
10.14	10,340	90	- 0.86%	88,230	925
10.13	10,430	370	- 3.43%	70,164	729
10.10	10,800	90	+ 0.84%	58,248	629
10.02	10,710	50	- 0.47%	78,301	843
10.01	10,760	370	- 3.32%	58,033	632
09.30	11,130	190	- 1.68%	80,865	910