일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	12,030	920	- 7.10%	281,714	3,432
06.25	12,950	270	- 2.04%	268,099	3,500
06.24	13,220	10	- 0.08%	604,508	8,066
06.23	13,230	520	+ 4.09%	711,286	9,354
06.20	12,710	250	+ 2.01%	320,087	3,977
06.19	12,460	70	- 0.56%	193,383	2,416
06.18	12,530	270	+ 2.20%	377,080	4,665
06.17	12,260	70	+ 0.57%	380,964	4,616
06.16	12,190	400	+ 3.39%	450,984	5,416
06.13	11,790	120	+ 1.03%	817,828	9,613