일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	47,900	250	- 0.52%	212,531	10,232
06.11	48,150	2,100	+ 4.56%	470,645	22,628
06.10	46,050	450	+ 0.99%	248,713	11,489
06.09	45,600	1,500	+ 3.40%	382,579	17,344