일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	49,050	50	+ 0.10%	341,402	16,752
06.25	49,000	3,900	- 7.37%	621,604	31,000
06.24	52,900	1,600	- 2.94%	545,576	28,965
06.23	54,500	2,100	+ 4.01%	1,224,766	66,699
06.20	52,400	500	- 0.95%	458,527	23,789
06.19	52,900	2,900	+ 5.80%	1,688,841	91,018
06.18	50,000	2,650	+ 5.60%	484,927	23,725
06.17	47,350	1,450	+ 3.16%	630,655	30,142
06.16	45,900	600	- 1.29%	163,146	7,500
06.13	46,500	1,400	- 2.92%	376,067	17,436