일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	7,070	290	- 3.94%	277,850	1,986
03.30	7,360	90	- 1.21%	244,565	1,802
03.27	7,450	40	- 0.53%	291,394	2,147
03.26	7,490	50	- 0.66%	369,550	2,754
03.25	7,540	160	+ 2.17%	396,386	2,979
03.24	7,380	0	0.00%	551,209	4,131