일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,810	240	- 2.98%	99,784	780
06.25	8,050	150	- 1.83%	87,096	698
06.24	8,200	190	+ 2.37%	131,116	1,069
06.23	8,010	140	- 1.72%	92,188	733
06.20	8,150	10	+ 0.12%	102,560	830
06.19	8,140	260	- 3.10%	120,171	985
06.18	8,400	160	+ 1.94%	241,396	2,011
06.17	8,240	30	- 0.36%	167,879	1,368
06.16	8,270	240	+ 2.99%	236,646	1,923
06.13	8,030	530	- 6.19%	251,588	2,051