일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	137,500	2,100	- 1.50%	264,399	36,460
06.11	139,600	1,300	- 0.92%	150,055	21,061
06.10	140,900	2,700	+ 1.95%	196,104	27,812
06.09	138,200	3,800	+ 2.83%	179,196	24,898