| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 133,800 | 700 | - 0.52% | 108,934 | 14,482 |
| 06.25 | 134,500 | 1,300 | - 0.96% | 134,223 | 17,956 |
| 06.24 | 135,800 | 2,500 | + 1.88% | 175,867 | 24,048 |
| 06.23 | 133,300 | 4,900 | - 3.55% | 197,602 | 26,365 |
| 06.20 | 138,200 | 3,200 | + 2.37% | 136,697 | 18,692 |
| 06.19 | 135,000 | 100 | + 0.07% | 161,660 | 21,827 |
| 06.18 | 134,900 | 400 | - 0.30% | 122,049 | 16,629 |
| 06.17 | 135,300 | 200 | - 0.15% | 136,289 | 18,266 |
| 06.16 | 135,500 | 3,200 | + 2.42% | 131,270 | 17,763 |
| 06.13 | 132,300 | 5,200 | - 3.78% | 332,341 | 44,000 |