일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	3,810	20	+ 0.53%	55,539	211
03.11	3,790	5	- 0.13%	98,137	376
03.10	3,795	80	+ 2.15%	91,319	346
03.09	3,715	190	- 4.87%	130,443	480
03.06	3,905	20	+ 0.52%	96,598	373
03.05	3,885	325	+ 9.13%	245,724	943