일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,390	285	- 6.10%	751,049	3,315
06.25	4,675	255	- 5.17%	648,675	3,064
06.24	4,930	115	+ 2.39%	1,130,273	5,448
06.23	4,815	85	- 1.74%	1,822,395	8,820
06.20	4,900	5	- 0.10%	2,419,479	11,545
06.19	4,905	715	+ 17.06%	21,178,981	103,346
06.18	4,190	130	+ 3.20%	268,917	1,116
06.17	4,060	120	- 2.87%	245,018	1,003
06.16	4,180	90	+ 2.20%	370,758	1,544
06.13	4,090	105	- 2.50%	375,479	1,538