일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	10,170	50	- 0.49%	5,173,647	53,300
06.11	10,220	770	+ 8.15%	13,651,552	136,818
06.10	9,450	1,580	+ 20.08%	14,243,780	126,774
06.09	7,870	560	+ 7.66%	2,151,025	16,860