일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	9,040	390	- 4.14%	1,313,216	11,973
10.29	9,430	300	+ 3.29%	3,986,796	37,944
10.28	9,130	50	- 0.55%	708,412	6,460
10.27	9,180	460	+ 5.28%	1,801,926	16,360
10.24	8,720	40	+ 0.46%	971,058	8,438
10.23	8,680	350	- 3.88%	2,528,228	22,059
10.22	9,030	20	- 0.22%	1,973,015	17,553
10.21	9,050	220	- 2.37%	910,336	8,349
10.20	9,270	110	+ 1.20%	1,010,103	9,285
10.17	9,160	680	- 6.91%	3,440,981	32,000