| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 8,890 | 110 | - 1.22% | 3,476,060 | 30,029 |
| 06.25 | 9,000 | 330 | + 3.81% | 3,283,351 | 29,102 |
| 06.24 | 8,670 | 330 | + 3.96% | 1,833,795 | 15,748 |
| 06.23 | 8,340 | 230 | - 2.68% | 1,400,832 | 11,678 |
| 06.20 | 8,570 | 90 | - 1.04% | 2,144,420 | 18,274 |
| 06.19 | 8,660 | 10 | - 0.12% | 2,814,091 | 24,828 |
| 06.18 | 8,670 | 120 | - 1.37% | 1,794,539 | 15,515 |
| 06.17 | 8,790 | 890 | - 9.19% | 4,976,984 | 45,818 |
| 06.16 | 9,680 | 50 | - 0.51% | 2,764,600 | 26,521 |
| 06.13 | 9,730 | 440 | - 4.33% | 3,358,840 | 32,742 |