일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	3,925	75	+ 1.95%	1,312,537	5,153
03.11	3,850	50	+ 1.32%	300,426	1,167
03.10	3,800	85	+ 2.29%	343,419	1,304
03.09	3,715	45	- 1.20%	564,196	2,020
03.06	3,760	40	+ 1.08%	377,161	1,407