| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 5,950 | 190 | - 3.09% | 502,123 | 3,012 |
| 06.25 | 6,140 | 70 | - 1.13% | 600,932 | 3,678 |
| 06.24 | 6,210 | 20 | + 0.32% | 948,895 | 5,938 |
| 06.23 | 6,190 | 20 | + 0.32% | 868,299 | 5,309 |
| 06.20 | 6,170 | 0 | 0.00% | 719,116 | 4,379 |
| 06.19 | 6,170 | 40 | + 0.65% | 1,767,493 | 11,004 |
| 06.18 | 6,130 | 340 | + 5.87% | 3,475,853 | 21,285 |
| 06.17 | 5,790 | 20 | - 0.34% | 430,958 | 2,504 |
| 06.16 | 5,810 | 90 | + 1.57% | 520,116 | 3,040 |
| 06.13 | 5,720 | 80 | - 1.38% | 631,736 | 3,626 |