일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,290	0	0.00%	481,245	2,561
10.28	5,290	10	- 0.19%	307,601	1,634
10.27	5,300	30	- 0.56%	462,360	2,463
10.24	5,330	0	0.00%	335,213	1,779
10.23	5,330	100	- 1.84%	303,519	1,620
10.22	5,430	130	+ 2.45%	462,276	2,463
10.21	5,300	0	0.00%	287,612	1,536
10.20	5,300	110	+ 2.12%	292,369	1,537
10.17	5,190	140	- 2.63%	516,682	2,697
10.16	5,330	60	- 1.11%	407,927	2,195