| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.26 | 4,570 | 205 | - 4.29% | 843,018 | 3,888 |
| 03.25 | 4,775 | 135 | + 2.91% | 900,149 | 4,292 |
| 03.24 | 4,640 | 20 | - 0.43% | 1,994,950 | 9,566 |
| 03.23 | 4,660 | 380 | - 7.54% | 1,645,022 | 7,853 |
| 03.20 | 5,040 | 210 | - 4.00% | 2,975,269 | 15,499 |
| 03.19 | 5,250 | 380 | - 6.75% | 4,415,227 | 23,843 |
| 03.18 | 5,630 | 540 | + 10.61% | 23,284,011 | 129,096 |
| 03.17 | 5,090 | 200 | + 4.09% | 29,614,207 | 157,763 |
| 03.16 | 4,890 | 210 | - 4.12% | 26,533,922 | 142,574 |
| 03.13 | 5,100 | 1,175 | + 29.94% | 7,971,755 | 38,537 |