일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	3,560	0	0.00%	18,061	64
06.18	3,560	25	- 0.70%	25,439	90
06.17	3,585	115	- 3.11%	40,139	144
06.16	3,700	50	- 1.33%	41,163	150