일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	10,640	460	+ 4.52%	200,995	2,164
04.06	10,180	250	- 2.40%	69,713	721
04.03	10,430	490	+ 4.93%	183,594	1,935
04.02	9,940	350	- 3.40%	88,597	890
04.01	10,290	380	+ 3.84%	44,406	454
03.31	9,910	0	0.00%	67,390	661
03.30	9,910	610	- 5.80%	94,511	943
03.27	10,520	370	+ 3.65%	111,753	1,149
03.26	10,150	130	+ 1.30%	108,793	1,078
03.25	10,020	210	- 2.05%	81,688	823