일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,630	155	+ 4.46%	37,145	133
07.02	3,475	0	0.00%	122,749	413
07.01	3,630	50	+ 1.40%	22,960	83
06.30	3,580	315	- 8.09%	52,002	192
06.27	3,895	100	- 2.50%	47,647	182
06.26	3,995	410	+ 11.44%	89,989	338
06.25	3,585	210	+ 6.22%	78,357	272
06.24	3,375	240	- 6.64%	116,459	408
06.23	3,615	110	- 2.95%	26,960	98
06.20	3,725	165	+ 4.64%	105,941	373