일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	3,745	55	+ 1.49%	1,231,763	4,712
06.11	3,690	70	+ 1.93%	146,011	536
06.10	3,620	5	+ 0.14%	112,490	405
06.09	3,615	110	+ 3.14%	712,680	2,591
06.05	3,505	15	- 0.43%	51,725	182