일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	3,280	25	- 0.76%	118,785	391
10.27	3,305	5	- 0.15%	149,564	494
10.24	3,310	65	- 1.93%	193,149	642
10.23	3,375	85	+ 2.58%	763,199	2,634
10.22	3,290	10	+ 0.31%	122,308	398
10.21	3,280	40	- 1.21%	99,561	329
10.20	3,320	35	+ 1.07%	30,179	100
10.17	3,285	45	- 1.35%	126,415	417
10.16	3,330	40	- 1.19%	340,257	1,134
10.15	3,370	5	- 0.15%	61,493	208