| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.25 | 3,580 | 0 | 0.00% | 80,636 | 289 |
| 06.24 | 3,580 | 40 | + 1.13% | 59,324 | 212 |
| 06.23 | 3,540 | 140 | - 3.80% | 121,715 | 431 |
| 06.20 | 3,680 | 50 | + 1.38% | 60,624 | 223 |
| 06.19 | 3,630 | 30 | - 0.82% | 82,665 | 299 |
| 06.18 | 3,660 | 25 | + 0.69% | 58,689 | 214 |
| 06.17 | 3,635 | 10 | + 0.28% | 124,012 | 455 |
| 06.16 | 3,625 | 35 | - 0.96% | 179,261 | 644 |
| 06.13 | 3,660 | 85 | - 2.27% | 405,335 | 1,512 |
| 06.12 | 3,745 | 55 | + 1.49% | 1,231,763 | 4,712 |