일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	2,990	20	+ 0.67%	27,366	82
06.19	2,970	70	+ 2.41%	48,627	145
06.18	2,900	40	+ 1.40%	28,352	82
06.17	2,860	0	0.00%	22,236	64
06.16	2,860	5	+ 0.18%	22,682	64