일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	2,840	30	- 1.05%	7,626	22
07.03	2,870	25	+ 0.88%	11,146	32
07.02	2,845	0	0.00%	10,895	31
07.01	2,845	15	+ 0.53%	18,901	54
06.30	2,830	80	- 2.75%	27,824	79
06.27	2,910	40	+ 1.39%	14,018	40
06.26	2,870	5	- 0.17%	38,690	109
06.25	2,875	65	- 2.21%	58,022	167
06.24	2,940	5	+ 0.17%	25,341	75
06.23	2,935	55	- 1.84%	53,033	156