일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	2,770	10	+ 0.36%	56,849	156
03.06	2,760	20	+ 0.73%	39,296	107
03.05	2,740	100	+ 3.79%	103,895	283
03.04	2,640	165	- 5.88%	231,502	638
03.03	2,805	35	- 1.23%	1,587,538	4,752