일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,865	0	0.00%	62,300	179
10.28	2,865	15	- 0.52%	70,736	203
10.27	2,880	20	- 0.69%	78,814	228
10.24	2,900	25	- 0.86%	94,509	275
10.23	2,925	50	- 1.68%	86,957	256
10.22	2,975	25	+ 0.85%	106,066	311
10.21	2,950	20	- 0.67%	90,402	265
10.20	2,970	0	0.00%	103,445	305
10.17	2,970	85	- 2.78%	166,276	497
10.16	3,055	5	- 0.16%	115,347	353