일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	5,090	155	+ 3.14%	90,221	452
03.11	4,935	280	+ 6.02%	97,588	469
03.10	4,655	85	+ 1.86%	31,778	146
03.09	4,570	50	- 1.08%	15,423	69
03.06	4,620	55	- 1.18%	89,215	407
03.05	4,675	180	+ 4.00%	111,234	516