일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,520	70	- 1.25%	9,386	52
06.25	5,590	30	+ 0.54%	22,983	128
06.24	5,560	30	+ 0.54%	9,721	54
06.23	5,530	30	- 0.54%	5,617	31
06.20	5,560	50	+ 0.91%	12,697	71
06.19	5,510	30	+ 0.55%	10,009	55
06.18	5,480	90	- 1.62%	16,040	88
06.17	5,570	40	- 0.71%	5,916	33
06.16	5,610	20	+ 0.36%	6,081	34
06.13	5,590	50	- 0.89%	7,675	43