일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,858	227	+ 13.92%	1,157,292	2,047
03.17	1,631	8	- 0.49%	164,485	266
03.16	1,639	158	+ 10.67%	581,537	943
03.13	1,481	28	+ 1.93%	135,908	199
03.12	1,453	36	- 2.42%	609,431	928
03.11	1,489	8	+ 0.54%	146,119	214