일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,598	6	+ 0.38%	11,133	18
06.25	1,592	10	- 0.62%	45,597	73
06.24	1,602	26	+ 1.65%	119,057	188
06.23	1,576	12	- 0.76%	46,163	73
06.20	1,588	3	+ 0.19%	28,921	46
06.19	1,585	14	+ 0.89%	56,589	90
06.18	1,571	26	- 1.63%	45,100	71
06.17	1,597	0	0.00%	15,551	25
06.16	1,597	3	- 0.19%	14,543	23
06.13	1,600	19	- 1.17%	27,518	44