일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	3,585	85	- 2.32%	356,421	1,285
03.27	3,670	115	+ 3.24%	730,226	2,623
03.26	3,555	95	- 2.60%	643,922	2,341
03.25	3,650	245	+ 7.20%	5,554,277	21,433
03.24	3,405	235	+ 7.41%	149,152	496
03.23	3,170	80	- 2.46%	42,245	135